Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 11:38:1500,0000,001711 000,001111 202,001013 606,0013 916,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:36:0500,002211 000,001611 202,001513 596,001013 606,0013 916,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:36:0200,002211 000,001611 202,001513 596,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:36:0100,0000,001711 000,001111 202,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:36:0100,0000,001711 000,001111 202,001013 606,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:34:3400,002211 000,001611 202,001513 590,001013 606,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:34:3200,002211 000,001611 202,001513 590,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:34:3100,0000,001711 000,001111 202,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:34:3100,0000,001711 000,001111 202,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:34:3100,0000,001711 000,001111 202,001013 606,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:31:3400,002211 000,001611 202,001513 594,001013 606,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:31:3200,002211 000,001611 202,001513 594,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:31:3100,0000,001711 000,001111 202,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:31:3100,0000,001711 000,001111 202,001013 606,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:30:0400,002211 000,001611 202,001513 598,001013 606,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:30:0200,002211 000,001611 202,001513 598,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:30:0100,0000,001711 000,001111 202,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:30:0100,0000,001711 000,001111 202,001013 606,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:27:4800,002211 000,001611 202,001513 584,001013 606,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:27:063211 000,002611 202,002513 584,002013 602,001013 606,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:26:1000,002211 000,001611 202,001513 584,001013 602,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:25:343211 000,002611 202,002513 584,002013 600,001013 602,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:25:323211 000,002611 202,002513 584,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:25:3100,002711 000,002111 202,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:25:3100,002711 000,002111 202,002013 600,001013 602,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:24:033211 000,002611 202,002513 598,002013 600,001013 602,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:24:033211 000,002611 202,002513 598,002013 600,001013 602,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:24:013211 000,002611 202,002513 598,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:24:0100,002711 000,002111 202,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:24:0100,002711 000,002111 202,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:24:0100,002711 000,002111 202,002013 600,001013 602,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:21:513211 000,002611 202,002513 592,002013 600,001013 602,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:21:483211 000,002611 202,002513 592,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:21:4700,002711 000,002111 202,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:21:4700,002711 000,002111 202,002013 600,001013 602,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:21:043211 000,002611 202,002513 594,002013 600,001013 602,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:21:013211 000,002611 202,002513 594,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:21:0100,002711 000,002111 202,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:21:0100,002711 000,002111 202,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:21:0100,002711 000,002111 202,002013 600,001013 602,0013 906,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:19:353211 000,002611 202,002513 586,002013 600,001013 602,0013 906,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:19:323211 000,002611 202,002513 586,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:19:3200,002711 000,002111 202,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:19:3200,002711 000,002111 202,002013 600,001013 602,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:19:3200,002711 000,002111 202,002013 600,001013 602,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:16:403211 000,002611 202,002513 592,002013 600,001013 602,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:13:2100,002211 000,001611 202,001513 592,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:11:0400,0000,001211 000,00611 202,00513 592,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:10:3400,0000,001211 000,00611 202,00513 592,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:10:3400,0000,001211 000,00611 202,00513 592,0013 924,00116 146,001116 614,00150,0000,000